| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:23 AM | 166.030 | 0 |
| 2024-05-22 | 9:20:11 AM | 166.060 | 0 |
| 2024-05-22 | 8:20:17 AM | 166.010 | 0 |
| 2024-05-21 | 9:40:09 PM | 166.020 | 0 |
| 2024-05-21 | 8:20:16 PM | 166.040 | 0 |
| 2024-05-21 | 7:20:16 PM | 166.120 | 0 |
| 2024-05-21 | 6:20:39 PM | 166.040 | 0 |
| 2024-05-21 | 5:20:28 PM | 165.990 | 0 |
| 2024-05-21 | 4:20:36 PM | 166.000 | 0 |
| 2024-05-21 | 3:20:41 PM | 165.940 | 0 |
| 2024-05-21 | 2:20:26 PM | 165.830 | 0 |