| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 09:20:15 | 168,060 | 0 |
| 20.06.2024 | 08:20:21 | 168,090 | 0 |
| 19.06.2024 | 21:40:17 | 167,810 | 0 |
| 19.06.2024 | 20:20:18 | 167,840 | 0 |
| 19.06.2024 | 19:20:12 | 167,810 | 0 |
| 19.06.2024 | 18:20:31 | 167,750 | 0 |
| 19.06.2024 | 17:20:30 | 167,790 | 0 |
| 19.06.2024 | 16:20:41 | 167,840 | 0 |
| 19.06.2024 | 14:20:18 | 168,120 | 0 |
| 19.06.2024 | 13:20:22 | 168,130 | 0 |
| 19.06.2024 | 12:20:25 | 168,190 | 0 |
| 19.06.2024 | 11:20:24 | 168,150 | 0 |
| 19.06.2024 | 10:20:36 | 168,240 | 0 |