BNP Paribas Discount Zert DHR 26..../ DE000PC4G3T2 /
| 2024-05-31 9:40:12 PM | Chg. +0.400 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.950EUR | +0.19% | 0 Turnover: 0.000 |
214.260Bid Size: 583 | 214.410Ask Size: 583 | 214.030 | 213.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 213.950 | 0 |
| 2024-05-31 | 8:20:15 PM | 213.700 | 0 |
| 2024-05-31 | 7:20:11 PM | 213.610 | 0 |
| 2024-05-31 | 6:20:30 PM | 213.860 | 0 |
| 2024-05-31 | 5:20:29 PM | 214.010 | 0 |
| 2024-05-31 | 4:20:43 PM | 213.410 | 0 |
| 2024-05-31 | 3:20:38 PM | 213.020 | 0 |
| 2024-05-31 | 2:20:27 PM | 213.330 | 0 |
| 2024-05-31 | 1:20:28 PM | 213.320 | 0 |
| 2024-05-31 | 12:20:28 PM | 213.420 | 0 |
| 2024-05-31 | 11:20:20 AM | 213.620 | 0 |
| 2024-05-31 | 10:20:19 AM | 213.890 | 0 |
| 2024-05-31 | 9:20:22 AM | 213.800 | 0 |
All quotes in EUR
