| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:20:15 AM | 213.670 | 0 |
| 2024-09-18 | 9:40:17 PM | 215.590 | 0 |
| 2024-09-18 | 8:20:11 PM | 214.560 | 0 |
| 2024-09-18 | 7:20:17 PM | 215.680 | 0 |
| 2024-09-18 | 6:20:40 PM | 215.590 | 0 |
| 2024-09-18 | 5:20:35 PM | 215.690 | 0 |
| 2024-09-18 | 4:20:48 PM | 215.690 | 0 |
| 2024-09-18 | 3:20:37 PM | 213.780 | 0 |
| 2024-09-18 | 2:20:27 PM | 213.940 | 0 |
| 2024-09-18 | 1:20:29 PM | 213.940 | 0 |
| 2024-09-18 | 12:20:18 PM | 213.750 | 0 |
| 2024-09-18 | 11:20:28 AM | 213.800 | 0 |
| 2024-09-18 | 10:20:11 AM | 213.850 | 0 |