BNP Paribas Discount Zert DHR 26..../ DE000PC4G3V8 /
| 2024-06-21 10:20:15 AM | Chg. +0.670 | Volume | Bid10:28:06 AM | Ask10:28:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 226.460EUR | +0.30% | 0 Turnover: 0.000 |
226.560Bid Size: 552 | 228.340Ask Size: 552 | 226.460 | 225.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:20:15 AM | 226.460 | 0 |
| 2024-06-21 | 9:20:38 AM | 226.320 | 0 |
| 2024-06-21 | 8:20:28 AM | 225.800 | 0 |
| 2024-06-20 | 9:40:16 PM | 225.790 | 0 |
| 2024-06-20 | 8:20:20 PM | 225.230 | 0 |
| 2024-06-20 | 7:20:26 PM | 225.500 | 0 |
| 2024-06-20 | 6:20:49 PM | 226.390 | 0 |
| 2024-06-20 | 5:20:37 PM | 224.960 | 0 |
| 2024-06-20 | 4:20:55 PM | 226.200 | 0 |
| 2024-06-20 | 3:20:45 PM | 227.670 | 0 |
| 2024-06-20 | 2:20:32 PM | 227.660 | 0 |
| 2024-06-20 | 1:20:32 PM | 227.520 | 0 |
| 2024-06-20 | 12:20:29 PM | 228.690 | 0 |
All quotes in EUR
