| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:22 AM | 229.900 | 0 |
| 2024-06-06 | 9:40:18 PM | 229.810 | 0 |
| 2024-06-06 | 8:20:16 PM | 229.790 | 0 |
| 2024-06-06 | 7:20:25 PM | 229.720 | 0 |
| 2024-06-06 | 6:20:51 PM | 229.600 | 0 |
| 2024-06-06 | 5:20:36 PM | 229.990 | 0 |
| 2024-06-06 | 4:20:48 PM | 230.080 | 0 |
| 2024-06-06 | 3:20:43 PM | 229.340 | 0 |
| 2024-06-06 | 2:20:40 PM | 229.560 | 0 |
| 2024-06-06 | 1:20:32 PM | 229.980 | 0 |
| 2024-06-06 | 12:20:33 PM | 229.530 | 0 |
| 2024-06-06 | 11:20:33 AM | 229.800 | 0 |
| 2024-06-06 | 10:20:25 AM | 229.950 | 0 |