BNP Paribas Discount Zert DAX 24..../ DE000PN3BNF9 /
| 31/05/2024 21:40:15 | Chg. +0.310 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 183.760EUR | +0.17% | 0 Turnover: 0.000 |
184.290Bid Size: 4,000 | 184.300Ask Size: 4,000 | 183.760 | 183.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:15 | 183.760 | 0 |
| 31/05/2024 | 20:20:20 | 183.710 | 0 |
| 31/05/2024 | 19:20:21 | 183.510 | 0 |
| 31/05/2024 | 18:20:41 | 183.310 | 0 |
| 31/05/2024 | 17:20:32 | 183.460 | 0 |
| 31/05/2024 | 16:20:51 | 183.270 | 0 |
| 31/05/2024 | 15:20:48 | 183.590 | 0 |
| 31/05/2024 | 14:20:28 | 183.310 | 0 |
| 31/05/2024 | 13:20:37 | 183.340 | 0 |
| 31/05/2024 | 12:20:23 | 183.140 | 0 |
| 31/05/2024 | 11:20:30 | 183.320 | 0 |
| 31/05/2024 | 10:20:23 | 183.550 | 0 |
| 31/05/2024 | 09:20:19 | 183.370 | 0 |
All quotes in EUR
