| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:17 AM | 184.590 | 0 |
| 2024-06-06 | 9:40:12 PM | 184.660 | 0 |
| 2024-06-06 | 8:20:22 PM | 184.550 | 0 |
| 2024-06-06 | 7:20:17 PM | 184.670 | 0 |
| 2024-06-06 | 6:20:44 PM | 184.730 | 0 |
| 2024-06-06 | 5:20:33 PM | 184.770 | 0 |
| 2024-06-06 | 4:20:52 PM | 184.760 | 0 |
| 2024-06-06 | 3:20:50 PM | 184.740 | 0 |
| 2024-06-06 | 2:20:33 PM | 185.020 | 0 |
| 2024-06-06 | 1:20:35 PM | 185.220 | 0 |
| 2024-06-06 | 12:20:26 PM | 185.040 | 0 |
| 2024-06-06 | 11:20:39 AM | 185.320 | 0 |
| 2024-06-06 | 10:20:23 AM | 185.600 | 0 |