BNP Paribas Discount Zert DAX 24..../ DE000PN3BNF9 /
| 5/17/2024 9:40:17 PM | Chg. +0.280 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.770EUR | +0.15% | 0 Turnover: 0.000 |
184.760Bid Size: 4,000 | 184.770Ask Size: 4,000 | 184.770 | 184.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:17 PM | 184.770 | 0 |
| 5/17/2024 | 8:20:18 PM | 184.680 | 0 |
| 5/17/2024 | 7:20:20 PM | 184.760 | 0 |
| 5/17/2024 | 6:20:45 PM | 184.750 | 0 |
| 5/17/2024 | 5:20:29 PM | 184.680 | 0 |
| 5/17/2024 | 4:20:53 PM | 184.590 | 0 |
| 5/17/2024 | 3:20:38 PM | 184.500 | 0 |
| 5/17/2024 | 2:20:25 PM | 184.320 | 0 |
| 5/17/2024 | 1:20:26 PM | 184.450 | 0 |
| 5/17/2024 | 12:20:21 PM | 184.290 | 0 |
| 5/17/2024 | 11:20:28 AM | 184.350 | 0 |
| 5/17/2024 | 10:20:21 AM | 184.210 | 0 |
| 5/17/2024 | 9:20:15 AM | 184.410 | 0 |
All quotes in EUR
