BNP Paribas Discount Zert DAX 01..../ DE000PN27V59 /
| 20/06/2024 11:17:07 | Chg. +0.89 | Volume | Bid12:06:18 | Ask12:06:18 | High | Low |
|---|---|---|---|---|---|---|
| 181.56EUR | +0.49% | - Turnover: - |
181.83Bid Size: 4,000 | 181.84Ask Size: 4,000 | 181.72 | 181.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:17:07 | 181.56 | 0 |
| 20/06/2024 | 10:17:59 | 181.72 | 0 |
| 20/06/2024 | 08:56:03 | 181.18 | 0 |
| 19/06/2024 | 21:17:40 | 180.67 | 0 |
| 19/06/2024 | 20:17:41 | 180.67 | 0 |
| 19/06/2024 | 19:18:08 | 180.67 | 0 |
| 19/06/2024 | 18:21:19 | 180.65 | 0 |
| 19/06/2024 | 17:22:43 | 180.75 | 0 |
| 19/06/2024 | 16:21:41 | 180.93 | 0 |
| 19/06/2024 | 15:21:21 | 181.05 | 0 |
| 19/06/2024 | 14:23:54 | 180.80 | 0 |
| 19/06/2024 | 13:26:28 | 180.95 | 0 |
| 19/06/2024 | 12:20:20 | 180.88 | 0 |
All quotes in EUR
