| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:17:04 PM | 185.21 | 0 |
| 2024-05-23 | 8:17:08 PM | 185.30 | 0 |
| 2024-05-23 | 7:17:42 PM | 186.08 | 0 |
| 2024-05-23 | 6:19:39 PM | 186.28 | 0 |
| 2024-05-23 | 5:20:24 PM | 186.20 | 0 |
| 2024-05-23 | 4:19:57 PM | 186.24 | 0 |
| 2024-05-23 | 3:21:11 PM | 186.47 | 0 |
| 2024-05-23 | 2:21:03 PM | 186.62 | 0 |
| 2024-05-23 | 1:20:40 PM | 186.53 | 0 |
| 2024-05-23 | 12:20:06 PM | 186.38 | 0 |
| 2024-05-23 | 11:17:21 AM | 186.43 | 0 |
| 2024-05-23 | 10:18:53 AM | 186.29 | 0 |
| 2024-05-23 | 8:52:09 AM | 186.30 | 0 |