BNP Paribas Discount Zert DAX 01..../ DE000PN27V59 /
| 23/05/2024 10:18:53 | Chg. +0.78 | Volume | Bid11:15:25 | Ask11:15:25 | High | Low |
|---|---|---|---|---|---|---|
| 186.29EUR | +0.42% | - Turnover: - |
186.41Bid Size: 4,000 | 186.42Ask Size: 4,000 | 186.30 | 186.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 10:18:53 | 186.29 | 0 |
| 23/05/2024 | 08:52:09 | 186.30 | 0 |
| 22/05/2024 | 21:17:33 | 185.51 | 0 |
| 22/05/2024 | 20:17:30 | 185.54 | 0 |
| 22/05/2024 | 19:17:55 | 185.96 | 0 |
| 22/05/2024 | 18:20:40 | 185.97 | 0 |
| 22/05/2024 | 17:21:54 | 186.13 | 0 |
| 22/05/2024 | 16:21:21 | 186.21 | 0 |
| 22/05/2024 | 15:21:09 | 186.12 | 0 |
| 22/05/2024 | 14:22:11 | 185.97 | 0 |
| 22/05/2024 | 13:23:45 | 186.04 | 0 |
| 22/05/2024 | 12:20:33 | 186.15 | 0 |
| 22/05/2024 | 11:17:19 | 186.05 | 0 |
All quotes in EUR
