BNP Paribas Discount Zert DAL 30..../ DE000PC0N5U0 /
9/20/2024 9:40:14 PM | Chg. +0.010 | Volume | Bid9:45:18 PM | Ask9:45:18 PM | High | Low |
---|---|---|---|---|---|---|
28.200EUR | +0.04% | 0 Turnover: 0.000 |
28.200Bid Size: 8,000 | 28.250Ask Size: 8,000 | 28.250 | 28.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/20/2024 | 9:40:14 PM | 28.200 | 0 |
9/20/2024 | 8:20:16 PM | 28.210 | 0 |
9/20/2024 | 7:20:18 PM | 28.190 | 0 |
9/20/2024 | 6:20:39 PM | 28.180 | 0 |
9/20/2024 | 5:20:28 PM | 28.250 | 0 |
9/20/2024 | 4:20:49 PM | 28.240 | 0 |
9/20/2024 | 3:20:38 PM | 28.190 | 0 |
9/20/2024 | 2:20:20 PM | 28.180 | 0 |
9/20/2024 | 1:20:31 PM | 28.210 | 0 |
9/20/2024 | 12:20:30 PM | 28.210 | 0 |
9/20/2024 | 11:20:18 AM | 28.200 | 0 |
9/20/2024 | 10:20:11 AM | 28.220 | 0 |
9/20/2024 | 9:20:19 AM | 28.170 | 0 |
All quotes in EUR