| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:23 AM | 28.820 | 0 |
| 2024-06-20 | 10:20:22 AM | 28.830 | 0 |
| 2024-06-20 | 9:20:16 AM | 28.780 | 0 |
| 2024-06-20 | 8:20:12 AM | 28.780 | 0 |
| 2024-06-19 | 9:40:10 PM | 28.750 | 0 |
| 2024-06-19 | 8:20:13 PM | 28.750 | 0 |
| 2024-06-19 | 7:20:14 PM | 28.740 | 0 |
| 2024-06-19 | 6:20:34 PM | 28.740 | 0 |
| 2024-06-19 | 5:20:22 PM | 28.740 | 0 |
| 2024-06-19 | 4:20:40 PM | 28.740 | 0 |
| 2024-06-19 | 3:20:45 PM | 28.750 | 0 |
| 2024-06-19 | 2:20:24 PM | 28.730 | 0 |
| 2024-06-19 | 1:20:28 PM | 28.740 | 0 |