BNP Paribas Discount Zert DAL 30..../ DE000PC0N5U0 /
| 2024-05-24 11:20:30 AM | Chg. -0.040 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 28.470EUR | -0.14% | 0 Turnover: 0.000 |
28.470Bid Size: 8,000 | 28.710Ask Size: 8,000 | 28.520 | 28.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:20:30 AM | 28.470 | 0 |
| 2024-05-24 | 10:20:14 AM | 28.490 | 0 |
| 2024-05-24 | 9:20:20 AM | 28.500 | 0 |
| 2024-05-24 | 8:20:17 AM | 28.520 | 0 |
| 2024-05-23 | 9:40:15 PM | 28.510 | 0 |
| 2024-05-23 | 8:20:15 PM | 28.510 | 0 |
| 2024-05-23 | 7:20:16 PM | 28.500 | 0 |
| 2024-05-23 | 6:20:29 PM | 28.470 | 0 |
| 2024-05-23 | 5:20:34 PM | 28.460 | 0 |
| 2024-05-23 | 4:20:38 PM | 28.450 | 0 |
| 2024-05-23 | 3:20:45 PM | 28.390 | 0 |
| 2024-05-23 | 2:20:31 PM | 28.410 | 0 |
| 2024-05-23 | 1:20:29 PM | 28.430 | 0 |
All quotes in EUR
