BNP Paribas Discount Zert DAL 30..../ DE000PE9PS15 /
| 6/21/2024 9:40:12 PM | Chg. +0.060 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.020EUR | +0.15% | 0 Turnover: 0.000 |
39.030Bid Size: 6,000 | 39.080Ask Size: 6,000 | 39.070 | 38.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:12 PM | 39.020 | 0 |
| 6/21/2024 | 8:20:15 PM | 39.020 | 0 |
| 6/21/2024 | 7:20:11 PM | 39.040 | 0 |
| 6/21/2024 | 6:20:35 PM | 39.020 | 0 |
| 6/21/2024 | 5:20:28 PM | 39.040 | 0 |
| 6/21/2024 | 4:20:38 PM | 38.970 | 0 |
| 6/21/2024 | 3:20:37 PM | 39.060 | 0 |
| 6/21/2024 | 2:20:18 PM | 39.060 | 0 |
| 6/21/2024 | 1:20:27 PM | 39.070 | 0 |
| 6/21/2024 | 12:20:25 PM | 39.030 | 0 |
| 6/21/2024 | 11:20:20 AM | 39.060 | 0 |
| 6/21/2024 | 10:20:15 AM | 39.060 | 0 |
| 6/21/2024 | 9:20:16 AM | 39.020 | 0 |
All quotes in EUR
