BNP Paribas Discount Zert DAL 30..../ DE000PE9PS15 /
| 2024-05-24 3:20:46 PM | Chg. -0.060 | Volume | Bid3:40:04 PM | Ask3:40:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.760EUR | -0.15% | 0 Turnover: 0.000 |
38.750Bid Size: 6,000 | 38.800Ask Size: 6,000 | 38.860 | 38.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:20:46 PM | 38.760 | 0 |
| 2024-05-24 | 2:20:28 PM | 38.770 | 0 |
| 2024-05-24 | 1:20:23 PM | 38.780 | 0 |
| 2024-05-24 | 12:20:31 PM | 38.770 | 0 |
| 2024-05-24 | 11:20:32 AM | 38.810 | 0 |
| 2024-05-24 | 10:20:12 AM | 38.820 | 0 |
| 2024-05-24 | 9:20:24 AM | 38.830 | 0 |
| 2024-05-24 | 8:20:17 AM | 38.860 | 0 |
| 2024-05-23 | 9:40:13 PM | 38.820 | 0 |
| 2024-05-23 | 8:20:16 PM | 38.780 | 0 |
| 2024-05-23 | 7:20:12 PM | 38.810 | 0 |
| 2024-05-23 | 6:20:42 PM | 38.770 | 0 |
| 2024-05-23 | 5:20:41 PM | 38.700 | 0 |
All quotes in EUR
