| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 08:20:15 | 38.950 | 0 |
| 20/06/2024 | 21:40:19 | 38.960 | 0 |
| 20/06/2024 | 20:20:17 | 38.960 | 0 |
| 20/06/2024 | 19:20:14 | 38.950 | 0 |
| 20/06/2024 | 18:20:38 | 39.010 | 0 |
| 20/06/2024 | 17:20:42 | 38.970 | 0 |
| 20/06/2024 | 16:20:45 | 38.890 | 0 |
| 20/06/2024 | 15:20:50 | 38.910 | 0 |
| 20/06/2024 | 14:20:23 | 38.920 | 0 |
| 20/06/2024 | 13:20:31 | 38.880 | 0 |
| 20/06/2024 | 12:20:34 | 38.850 | 0 |
| 20/06/2024 | 11:20:23 | 38.930 | 0 |
| 20/06/2024 | 10:20:24 | 38.940 | 0 |