BNP Paribas Discount Zert DAL 30..../ DE000PE9PS15 /
| 21/06/2024 21:40:12 | Chg. +0.060 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 39.020EUR | +0.15% | 0 Turnover: 0.000 |
39.030Bid Size: 6,000 | 39.080Ask Size: 6,000 | 39.070 | 38.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:12 | 39.020 | 0 |
| 21/06/2024 | 20:20:15 | 39.020 | 0 |
| 21/06/2024 | 19:20:11 | 39.040 | 0 |
| 21/06/2024 | 18:20:35 | 39.020 | 0 |
| 21/06/2024 | 17:20:28 | 39.040 | 0 |
| 21/06/2024 | 16:20:38 | 38.970 | 0 |
| 21/06/2024 | 15:20:37 | 39.060 | 0 |
| 21/06/2024 | 14:20:18 | 39.060 | 0 |
| 21/06/2024 | 13:20:27 | 39.070 | 0 |
| 21/06/2024 | 12:20:25 | 39.030 | 0 |
| 21/06/2024 | 11:20:20 | 39.060 | 0 |
| 21/06/2024 | 10:20:15 | 39.060 | 0 |
| 21/06/2024 | 09:20:16 | 39.020 | 0 |
All quotes in EUR
