BNP Paribas Discount Zert DAL 30..../ DE000PE9PS07 /
| 2024-09-20 12:20:36 PM | Chg. +0.030 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 34.800EUR | +0.09% | 0 Turnover: 0.000 |
34.800Bid Size: 7,000 | 35.040Ask Size: 7,000 | 34.830 | 34.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:20:36 PM | 34.800 | 0 |
| 2024-09-20 | 11:20:21 AM | 34.800 | 0 |
| 2024-09-20 | 10:20:15 AM | 34.830 | 0 |
| 2024-09-20 | 9:20:26 AM | 34.740 | 0 |
| 2024-09-20 | 8:20:21 AM | 34.760 | 0 |
| 2024-09-19 | 9:40:24 PM | 34.770 | 0 |
| 2024-09-19 | 8:20:16 PM | 34.800 | 0 |
| 2024-09-19 | 7:20:30 PM | 34.830 | 0 |
| 2024-09-19 | 6:20:47 PM | 34.850 | 0 |
| 2024-09-19 | 5:20:37 PM | 34.910 | 0 |
| 2024-09-19 | 4:20:58 PM | 34.940 | 0 |
| 2024-09-19 | 3:20:56 PM | 34.900 | 0 |
| 2024-09-19 | 2:20:24 PM | 34.880 | 0 |
All quotes in EUR
