| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:18 AM | 35.440 | 0 |
| 2024-06-20 | 9:40:18 PM | 35.460 | 0 |
| 2024-06-20 | 8:20:28 PM | 35.450 | 0 |
| 2024-06-20 | 7:20:17 PM | 35.460 | 0 |
| 2024-06-20 | 6:20:49 PM | 35.480 | 0 |
| 2024-06-20 | 5:20:50 PM | 35.450 | 0 |
| 2024-06-20 | 4:20:52 PM | 35.400 | 0 |
| 2024-06-20 | 3:21:01 PM | 35.420 | 0 |
| 2024-06-20 | 2:20:24 PM | 35.420 | 0 |
| 2024-06-20 | 1:20:39 PM | 35.390 | 0 |
| 2024-06-20 | 12:20:41 PM | 35.380 | 0 |
| 2024-06-20 | 11:20:25 AM | 35.430 | 0 |
| 2024-06-20 | 10:20:30 AM | 35.440 | 0 |