BNP Paribas Discount Zert CVX 29..../ DE000PC63J46 /
| 20/06/2024 10:20:23 | Var. +0.280 | Volume | Denaro10:45:08 | Lettera10:45:08 | Max | Min |
|---|---|---|---|---|---|---|
| 132.170EUR | +0.21% | 0 Fatturato: 0.000 |
132.190Quantità in denaro: 227 | 132.760Quantità in lettera: 227 | 132.170 | 131.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 10:20:23 | 132.170 | 0 |
| 20/06/2024 | 09:20:30 | 131.760 | 0 |
| 20/06/2024 | 08:20:22 | 131.810 | 0 |
| 19/06/2024 | 21:40:23 | 131.890 | 0 |
| 19/06/2024 | 20:20:18 | 132.200 | 0 |
| 19/06/2024 | 19:20:17 | 132.140 | 0 |
| 19/06/2024 | 18:20:54 | 131.940 | 0 |
| 19/06/2024 | 17:20:31 | 131.730 | 0 |
| 19/06/2024 | 16:20:52 | 131.820 | 0 |
| 19/06/2024 | 15:20:41 | 131.780 | 0 |
| 19/06/2024 | 14:20:34 | 131.970 | 0 |
| 19/06/2024 | 13:20:41 | 132.420 | 0 |
| 19/06/2024 | 12:20:35 | 132.240 | 0 |
Tutte le quotazioni in EUR
