BNP Paribas Discount Zert CVX 29..../ DE000PC63J46 /
| 2024-06-18 9:40:13 PM | Chg. -0.320 | Volume | Bid8:04:05 AM | Ask8:04:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 131.510EUR | -0.24% | 0 Turnover: 0.000 |
131.680Bid Size: 76 | 132.400Ask Size: 76 | 133.030 | 131.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:13 PM | 131.510 | 0 |
| 2024-06-18 | 8:20:29 PM | 131.390 | 0 |
| 2024-06-18 | 7:20:29 PM | 131.730 | 0 |
| 2024-06-18 | 6:20:50 PM | 131.740 | 0 |
| 2024-06-18 | 5:20:35 PM | 132.470 | 0 |
| 2024-06-18 | 4:20:50 PM | 133.030 | 0 |
| 2024-06-18 | 3:20:48 PM | 131.620 | 0 |
| 2024-06-18 | 2:20:32 PM | 131.830 | 0 |
| 2024-06-18 | 1:20:25 PM | 131.660 | 0 |
| 2024-06-18 | 12:20:30 PM | 131.510 | 0 |
| 2024-06-18 | 11:20:26 AM | 131.720 | 0 |
| 2024-06-18 | 10:20:25 AM | 131.740 | 0 |
| 2024-06-18 | 9:20:25 AM | 131.740 | 0 |
All quotes in EUR
