| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:30 AM | 120.980 | 0 |
| 2024-09-18 | 9:20:22 AM | 120.980 | 0 |
| 2024-09-18 | 8:20:32 AM | 120.900 | 0 |
| 2024-09-17 | 9:40:19 PM | 121.070 | 0 |
| 2024-09-17 | 8:20:19 PM | 121.210 | 0 |
| 2024-09-17 | 7:20:14 PM | 120.960 | 0 |
| 2024-09-17 | 6:20:52 PM | 121.160 | 0 |
| 2024-09-17 | 5:20:29 PM | 121.450 | 0 |
| 2024-09-17 | 4:20:54 PM | 121.050 | 0 |
| 2024-09-17 | 3:20:52 PM | 120.090 | 0 |
| 2024-09-17 | 2:20:30 PM | 119.980 | 0 |
| 2024-09-17 | 1:45:06 PM | 120.050 | 0 |
| 2024-09-17 | 1:20:35 PM | 120.090 | 0 |