BNP Paribas Discount Zert CVX 26..../ DE000PZ0VC84 /
| 2024-05-29 3:20:41 PM | Chg. +0.200 | Volume | Bid3:30:03 PM | Ask3:27:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.470EUR | +0.24% | 0 Turnover: 0.000 |
82.460Bid Size: 122 | -Ask Size: - | 82.470 | 82.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:20:41 PM | 82.470 | 0 |
| 2024-05-29 | 2:20:30 PM | 82.310 | 0 |
| 2024-05-29 | 1:20:21 PM | 82.470 | 0 |
| 2024-05-29 | 12:20:19 PM | 82.390 | 0 |
| 2024-05-29 | 11:20:21 AM | 82.390 | 0 |
| 2024-05-29 | 10:20:18 AM | 82.450 | 0 |
| 2024-05-29 | 9:20:12 AM | 82.300 | 0 |
| 2024-05-29 | 8:20:11 AM | 82.360 | 0 |
| 2024-05-28 | 9:40:20 PM | 82.270 | 0 |
| 2024-05-28 | 8:20:19 PM | 82.250 | 0 |
| 2024-05-28 | 7:20:19 PM | 82.180 | 0 |
| 2024-05-28 | 6:20:37 PM | 82.210 | 0 |
| 2024-05-28 | 5:20:31 PM | 82.190 | 0 |
All quotes in EUR
