| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:12 AM | 82.020 | 0 |
| 2024-09-19 | 9:40:10 PM | 82.070 | 0 |
| 2024-09-19 | 8:20:12 PM | 82.070 | 0 |
| 2024-09-19 | 7:20:11 PM | 82.110 | 0 |
| 2024-09-19 | 6:20:37 PM | 82.160 | 0 |
| 2024-09-19 | 5:20:36 PM | 82.290 | 0 |
| 2024-09-19 | 4:20:40 PM | 82.360 | 0 |
| 2024-09-19 | 3:20:43 PM | 82.210 | 0 |
| 2024-09-19 | 2:20:21 PM | 82.120 | 0 |
| 2024-09-19 | 1:20:27 PM | 82.110 | 0 |
| 2024-09-19 | 12:20:21 PM | 82.020 | 0 |
| 2024-09-19 | 11:20:23 AM | 81.980 | 0 |
| 2024-09-19 | 10:20:11 AM | 82.120 | 0 |