BNP Paribas Discount Zert CTAS 30.../ DE000PZ1ZC48 /
| 2024-06-21 9:40:21 PM | Chg. +1.040 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 497.590EUR | +0.21% | 0 Turnover: 0.000 |
497.560Bid Size: 500 | 497.960Ask Size: 500 | 497.710 | 496.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:21 PM | 497.590 | 0 |
| 2024-06-21 | 8:20:19 PM | 497.460 | 0 |
| 2024-06-21 | 7:20:24 PM | 497.550 | 0 |
| 2024-06-21 | 6:20:39 PM | 497.310 | 0 |
| 2024-06-21 | 5:20:31 PM | 497.490 | 0 |
| 2024-06-21 | 4:20:44 PM | 497.050 | 0 |
| 2024-06-21 | 3:20:47 PM | 497.480 | 0 |
| 2024-06-21 | 2:20:28 PM | 497.510 | 0 |
| 2024-06-21 | 1:20:31 PM | 497.710 | 0 |
| 2024-06-21 | 12:20:24 PM | 497.430 | 0 |
| 2024-06-21 | 11:20:22 AM | 497.660 | 0 |
| 2024-06-21 | 10:20:19 AM | 497.530 | 0 |
| 2024-06-21 | 9:20:20 AM | 497.160 | 0 |
All quotes in EUR
