| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 08:20:20 | 495,060 | 0 |
| 18.06.2024 | 21:40:24 | 495,010 | 0 |
| 18.06.2024 | 20:20:15 | 495,070 | 0 |
| 18.06.2024 | 19:20:23 | 495,130 | 0 |
| 18.06.2024 | 18:20:43 | 495,020 | 0 |
| 18.06.2024 | 17:20:48 | 494,660 | 0 |
| 18.06.2024 | 16:20:50 | 494,150 | 0 |
| 18.06.2024 | 15:20:52 | 495,230 | 0 |
| 18.06.2024 | 14:20:24 | 496,190 | 0 |
| 18.06.2024 | 13:20:32 | 496,200 | 0 |
| 18.06.2024 | 12:20:34 | 496,150 | 0 |
| 18.06.2024 | 11:20:36 | 495,910 | 0 |
| 18.06.2024 | 10:20:33 | 495,970 | 0 |