BNP Paribas Discount Zert CTAS 29.../ DE000PC1RGG4 /
| 9/20/2024 9:40:17 PM | Chg. +0.620 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 539.240EUR | +0.12% | 0 Turnover: 0.000 |
539.520Bid Size: 200 | -Ask Size: - | 539.490 | 538.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:17 PM | 539.240 | 0 |
| 9/20/2024 | 8:20:15 PM | 539.240 | 0 |
| 9/20/2024 | 7:20:11 PM | 538.830 | 0 |
| 9/20/2024 | 6:20:34 PM | 538.190 | 0 |
| 9/20/2024 | 5:20:38 PM | 539.200 | 0 |
| 9/20/2024 | 4:20:40 PM | 539.050 | 0 |
| 9/20/2024 | 3:20:39 PM | 539.220 | 0 |
| 9/20/2024 | 2:20:32 PM | 539.000 | 0 |
| 9/20/2024 | 1:20:21 PM | 539.490 | 0 |
| 9/20/2024 | 12:20:26 PM | 539.330 | 0 |
| 9/20/2024 | 11:20:19 AM | 538.990 | 0 |
| 9/20/2024 | 10:20:11 AM | 539.370 | 0 |
| 9/20/2024 | 9:20:21 AM | 538.310 | 0 |
All quotes in EUR
