| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:18 PM | 548.220 | 0 |
| 2024-06-17 | 7:20:15 PM | 548.610 | 0 |
| 2024-06-17 | 6:20:32 PM | 548.280 | 0 |
| 2024-06-17 | 5:20:39 PM | 548.130 | 0 |
| 2024-06-17 | 4:20:39 PM | 547.960 | 0 |
| 2024-06-17 | 3:20:51 PM | 547.030 | 0 |
| 2024-06-17 | 2:20:28 PM | 547.320 | 0 |
| 2024-06-17 | 1:20:33 PM | 547.370 | 0 |
| 2024-06-17 | 12:20:31 PM | 548.250 | 0 |
| 2024-06-17 | 11:20:30 AM | 547.970 | 0 |
| 2024-06-17 | 10:20:22 AM | 548.370 | 0 |
| 2024-06-17 | 9:20:20 AM | 548.370 | 0 |
| 2024-06-17 | 8:20:15 AM | 548.710 | 0 |