BNP Paribas Discount Zert CTAS 29.../ DE000PC1RGG4 /
| 20/06/2024 11:20:36 | Chg. +1.890 | Volume | Bid11:54:15 | Ask11:54:15 | High | Low |
|---|---|---|---|---|---|---|
| 551.170EUR | +0.34% | 0 Turnover: 0.000 |
550.790Bid Size: 200 | 552.190Ask Size: 200 | 551.600 | 550.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:20:36 | 551.170 | 0 |
| 20/06/2024 | 10:20:22 | 551.600 | 0 |
| 20/06/2024 | 09:20:12 | 550.750 | 0 |
| 20/06/2024 | 08:20:14 | 550.360 | 0 |
| 19/06/2024 | 21:40:15 | 549.280 | 0 |
| 19/06/2024 | 20:20:15 | 549.280 | 0 |
| 19/06/2024 | 19:20:19 | 549.160 | 0 |
| 19/06/2024 | 18:20:34 | 549.040 | 0 |
| 19/06/2024 | 17:20:28 | 549.120 | 0 |
| 19/06/2024 | 16:20:40 | 549.020 | 0 |
| 19/06/2024 | 15:20:45 | 549.150 | 0 |
| 19/06/2024 | 14:20:22 | 549.040 | 0 |
| 19/06/2024 | 13:20:23 | 549.000 | 0 |
All quotes in EUR
