BNP Paribas Discount Zert CTAS 29.../ DE000PC1RGG4 /
| 6/19/2024 2:20:22 PM | Chg. -0.060 | Volume | Bid2:31:44 PM | Ask2:31:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 549.040EUR | -0.01% | 0 Turnover: 0.000 |
549.090Bid Size: 200 | 550.890Ask Size: 200 | 549.730 | 549.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:20:22 PM | 549.040 | 0 |
| 6/19/2024 | 1:20:23 PM | 549.000 | 0 |
| 6/19/2024 | 12:20:28 PM | 549.630 | 0 |
| 6/19/2024 | 11:20:25 AM | 549.620 | 0 |
| 6/19/2024 | 10:20:21 AM | 549.090 | 0 |
| 6/19/2024 | 9:20:12 AM | 549.730 | 0 |
| 6/19/2024 | 8:20:15 AM | 549.130 | 0 |
| 6/18/2024 | 9:40:11 PM | 549.100 | 0 |
| 6/18/2024 | 8:20:15 PM | 549.170 | 0 |
| 6/18/2024 | 7:20:20 PM | 549.410 | 0 |
| 6/18/2024 | 6:20:32 PM | 549.060 | 0 |
| 6/18/2024 | 5:20:37 PM | 548.360 | 0 |
| 6/18/2024 | 4:20:45 PM | 547.850 | 0 |
All quotes in EUR
