BNP Paribas Discount Zert CTAS 29.../ DE000PC1RGG4 /
| 2024-06-14 9:40:12 PM | Chg. +2.590 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 547.100EUR | +0.48% | 0 Turnover: 0.000 |
547.720Bid Size: 100 | 548.120Ask Size: 100 | 547.710 | 545.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:12 PM | 547.100 | 0 |
| 2024-06-14 | 8:20:18 PM | 547.630 | 0 |
| 2024-06-14 | 7:20:15 PM | 547.150 | 0 |
| 2024-06-14 | 6:20:37 PM | 547.380 | 0 |
| 2024-06-14 | 5:20:40 PM | 547.220 | 0 |
| 2024-06-14 | 4:20:37 PM | 547.710 | 0 |
| 2024-06-14 | 3:20:33 PM | 546.690 | 0 |
| 2024-06-14 | 2:20:30 PM | 546.400 | 0 |
| 2024-06-14 | 1:20:28 PM | 545.620 | 0 |
| 2024-06-14 | 12:20:33 PM | 546.050 | 0 |
| 2024-06-14 | 11:20:34 AM | 546.860 | 0 |
| 2024-06-14 | 10:20:21 AM | 545.980 | 0 |
| 2024-06-14 | 9:20:13 AM | 545.740 | 0 |
All quotes in EUR
