BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZDA0 /
| 6/19/2024 10:20:33 AM | Chg. -0.050 | Volume | Bid10:20:49 AM | Ask10:20:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 511.280EUR | -0.01% | 0 Turnover: 0.000 |
511.390Bid Size: 300 | 513.190Ask Size: 300 | 511.890 | 511.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 10:20:33 AM | 511.280 | 0 |
| 6/19/2024 | 9:20:15 AM | 511.890 | 0 |
| 6/19/2024 | 8:20:14 AM | 511.310 | 0 |
| 6/18/2024 | 9:40:18 PM | 511.330 | 0 |
| 6/18/2024 | 8:20:12 PM | 511.400 | 0 |
| 6/18/2024 | 7:20:18 PM | 511.550 | 0 |
| 6/18/2024 | 6:20:31 PM | 511.350 | 0 |
| 6/18/2024 | 5:20:34 PM | 510.840 | 0 |
| 6/18/2024 | 4:20:38 PM | 510.330 | 0 |
| 6/18/2024 | 3:20:44 PM | 511.450 | 0 |
| 6/18/2024 | 2:20:20 PM | 512.060 | 0 |
| 6/18/2024 | 1:20:25 PM | 512.110 | 0 |
| 6/18/2024 | 12:20:26 PM | 512.340 | 0 |
All quotes in EUR
