BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZDA0 /
| 2024-06-18 9:40:18 PM | Chg. +0.470 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 511.330EUR | +0.09% | 0 Turnover: 0.000 |
511.370Bid Size: 300 | 511.770Ask Size: 300 | 512.340 | 510.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:18 PM | 511.330 | 0 |
| 2024-06-18 | 8:20:12 PM | 511.400 | 0 |
| 2024-06-18 | 7:20:18 PM | 511.550 | 0 |
| 2024-06-18 | 6:20:31 PM | 511.350 | 0 |
| 2024-06-18 | 5:20:34 PM | 510.840 | 0 |
| 2024-06-18 | 4:20:38 PM | 510.330 | 0 |
| 2024-06-18 | 3:20:44 PM | 511.450 | 0 |
| 2024-06-18 | 2:20:20 PM | 512.060 | 0 |
| 2024-06-18 | 1:20:25 PM | 512.110 | 0 |
| 2024-06-18 | 12:20:26 PM | 512.340 | 0 |
| 2024-06-18 | 11:20:30 AM | 512.020 | 0 |
| 2024-06-18 | 10:20:21 AM | 512.060 | 0 |
| 2024-06-18 | 9:20:20 AM | 511.310 | 0 |
All quotes in EUR
