| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:13 AM | 511.620 | 0 |
| 2024-06-17 | 9:40:16 PM | 510.860 | 0 |
| 2024-06-17 | 8:20:12 PM | 510.800 | 0 |
| 2024-06-17 | 7:20:23 PM | 511.160 | 0 |
| 2024-06-17 | 6:20:38 PM | 511.050 | 0 |
| 2024-06-17 | 5:20:32 PM | 510.960 | 0 |
| 2024-06-17 | 4:20:46 PM | 511.030 | 0 |
| 2024-06-17 | 3:20:38 PM | 510.440 | 0 |
| 2024-06-17 | 2:20:23 PM | 510.790 | 0 |
| 2024-06-17 | 1:20:31 PM | 510.860 | 0 |
| 2024-06-17 | 12:20:27 PM | 511.460 | 0 |
| 2024-06-17 | 11:20:28 AM | 511.200 | 0 |
| 2024-06-17 | 10:20:20 AM | 511.460 | 0 |