BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZDA0 /
| 2024-06-19 9:40:12 PM | Chg. +0.010 | Volume | Bid9:58:31 PM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 511.340EUR | 0.00% | 0 Turnover: 0.000 |
511.030Bid Size: 50 | -Ask Size: - | 511.890 | 511.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:12 PM | 511.340 | 0 |
| 2024-06-19 | 8:20:14 PM | 511.340 | 0 |
| 2024-06-19 | 7:20:16 PM | 511.230 | 0 |
| 2024-06-19 | 6:20:33 PM | 511.110 | 0 |
| 2024-06-19 | 5:20:34 PM | 511.200 | 0 |
| 2024-06-19 | 4:20:39 PM | 511.150 | 0 |
| 2024-06-19 | 3:20:43 PM | 511.230 | 0 |
| 2024-06-19 | 2:20:20 PM | 511.060 | 0 |
| 2024-06-19 | 1:20:24 PM | 511.090 | 0 |
| 2024-06-19 | 12:20:25 PM | 511.510 | 0 |
| 2024-06-19 | 11:20:25 AM | 511.420 | 0 |
| 2024-06-19 | 10:20:33 AM | 511.280 | 0 |
| 2024-06-19 | 9:20:15 AM | 511.890 | 0 |
All quotes in EUR
