BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZDA0 /
| 6/21/2024 10:20:13 AM | Chg. +1.070 | Volume | Bid10:29:34 AM | Ask10:29:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 513.550EUR | +0.21% | 0 Turnover: 0.000 |
513.730Bid Size: 300 | 515.130Ask Size: 300 | 513.550 | 512.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:20:13 AM | 513.550 | 0 |
| 6/21/2024 | 9:20:16 AM | 513.120 | 0 |
| 6/21/2024 | 8:20:11 AM | 512.040 | 0 |
| 6/20/2024 | 9:40:10 PM | 512.480 | 0 |
| 6/20/2024 | 8:20:22 PM | 512.180 | 0 |
| 6/20/2024 | 7:20:15 PM | 512.560 | 0 |
| 6/20/2024 | 6:20:27 PM | 512.460 | 0 |
| 6/20/2024 | 5:20:39 PM | 512.190 | 0 |
| 6/20/2024 | 4:20:41 PM | 511.960 | 0 |
| 6/20/2024 | 3:20:40 PM | 512.820 | 0 |
| 6/20/2024 | 2:20:24 PM | 512.930 | 0 |
| 6/20/2024 | 1:20:20 PM | 512.420 | 0 |
| 6/20/2024 | 12:20:20 PM | 512.530 | 0 |
All quotes in EUR
