BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZDA0 /
| 5/23/2024 9:40:10 PM | Chg. -0.070 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 502.240EUR | -0.01% | 0 Turnover: 0.000 |
502.230Bid Size: 100 | 502.630Ask Size: 100 | 502.760 | 501.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:40:10 PM | 502.240 | 0 |
| 5/23/2024 | 8:20:11 PM | 502.530 | 0 |
| 5/23/2024 | 7:20:14 PM | 502.570 | 0 |
| 5/23/2024 | 6:20:33 PM | 502.200 | 0 |
| 5/23/2024 | 5:20:33 PM | 501.980 | 0 |
| 5/23/2024 | 4:20:42 PM | 502.190 | 0 |
| 5/23/2024 | 3:20:36 PM | 501.030 | 0 |
| 5/23/2024 | 2:20:21 PM | 501.450 | 0 |
| 5/23/2024 | 1:20:25 PM | 501.720 | 0 |
| 5/23/2024 | 12:20:25 PM | 501.630 | 0 |
| 5/23/2024 | 11:20:30 AM | 501.970 | 0 |
| 5/23/2024 | 10:20:16 AM | 501.790 | 0 |
| 5/23/2024 | 9:20:16 AM | 502.760 | 0 |
All quotes in EUR
