BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZDA0 /
| 21/06/2024 20:20:13 | Chg. +0.840 | Volume | Bid20:42:13 | Ask20:42:13 | High | Low |
|---|---|---|---|---|---|---|
| 513.320EUR | +0.16% | 0 Turnover: 0.000 |
513.260Bid Size: 600 | 513.660Ask Size: 600 | 513.790 | 512.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:20:13 | 513.320 | 0 |
| 21/06/2024 | 19:20:14 | 513.510 | 0 |
| 21/06/2024 | 18:20:30 | 513.260 | 0 |
| 21/06/2024 | 17:20:29 | 513.520 | 0 |
| 21/06/2024 | 16:20:41 | 513.190 | 0 |
| 21/06/2024 | 15:20:40 | 513.580 | 0 |
| 21/06/2024 | 14:20:23 | 513.550 | 0 |
| 21/06/2024 | 13:20:26 | 513.790 | 0 |
| 21/06/2024 | 12:20:19 | 513.500 | 0 |
| 21/06/2024 | 11:20:20 | 513.680 | 0 |
| 21/06/2024 | 10:20:13 | 513.550 | 0 |
| 21/06/2024 | 09:20:16 | 513.120 | 0 |
| 21/06/2024 | 08:20:11 | 512.040 | 0 |
All quotes in EUR
