BNP Paribas Discount Zert CTAS 26.../ DE000PC73SL5 /
| 2024-06-18 7:20:15 PM | Chg. +1.470 | Volume | Bid8:05:55 PM | Ask8:05:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 626.170EUR | +0.24% | 0 Turnover: 0.000 |
625.360Bid Size: 200 | 625.760Ask Size: 200 | 628.840 | 623.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:20:15 PM | 626.170 | 0 |
| 2024-06-18 | 6:20:40 PM | 625.490 | 0 |
| 2024-06-18 | 5:20:35 PM | 624.220 | 0 |
| 2024-06-18 | 4:20:42 PM | 623.540 | 0 |
| 2024-06-18 | 3:20:39 PM | 625.900 | 0 |
| 2024-06-18 | 2:20:30 PM | 626.760 | 0 |
| 2024-06-18 | 1:20:23 PM | 627.690 | 0 |
| 2024-06-18 | 12:20:25 PM | 628.840 | 0 |
| 2024-06-18 | 11:20:28 AM | 627.990 | 0 |
| 2024-06-18 | 10:20:14 AM | 628.120 | 0 |
| 2024-06-18 | 9:20:13 AM | 626.590 | 0 |
| 2024-06-18 | 8:20:14 AM | 626.590 | 0 |
| 2024-06-17 | 9:40:10 PM | 624.700 | 0 |
All quotes in EUR
