| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 11:20:22 | 626.720 | 0 |
| 19/06/2024 | 10:20:18 | 625.130 | 0 |
| 19/06/2024 | 09:20:24 | 625.830 | 0 |
| 19/06/2024 | 08:20:19 | 625.200 | 0 |
| 18/06/2024 | 21:40:13 | 624.690 | 0 |
| 18/06/2024 | 20:20:17 | 624.980 | 0 |
| 18/06/2024 | 19:20:15 | 626.170 | 0 |
| 18/06/2024 | 18:20:40 | 625.490 | 0 |
| 18/06/2024 | 17:20:35 | 624.220 | 0 |
| 18/06/2024 | 16:20:42 | 623.540 | 0 |
| 18/06/2024 | 15:20:39 | 625.900 | 0 |
| 18/06/2024 | 14:20:30 | 626.760 | 0 |
| 18/06/2024 | 13:20:23 | 627.690 | 0 |