BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY33 /
| 9/19/2024 9:40:12 PM | Chg. -2.020 | Volume | Bid9:56:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 581.900EUR | -0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 583.980 | 580.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:40:12 PM | 581.900 | 0 |
| 9/19/2024 | 8:20:15 PM | 581.900 | 0 |
| 9/19/2024 | 7:20:14 PM | 582.160 | 0 |
| 9/19/2024 | 6:20:38 PM | 582.550 | 0 |
| 9/19/2024 | 5:20:39 PM | 583.460 | 0 |
| 9/19/2024 | 4:20:47 PM | 583.980 | 0 |
| 9/19/2024 | 3:20:47 PM | 582.070 | 0 |
| 9/19/2024 | 2:20:23 PM | 581.290 | 0 |
| 9/19/2024 | 1:20:30 PM | 581.330 | 0 |
| 9/19/2024 | 12:20:23 PM | 580.580 | 0 |
| 9/19/2024 | 11:20:22 AM | 580.320 | 0 |
| 9/19/2024 | 10:20:12 AM | 581.490 | 0 |
| 9/19/2024 | 9:20:14 AM | 581.880 | 0 |
All quotes in EUR
