| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:22 AM | 586.320 | 0 |
| 2024-06-12 | 9:20:25 AM | 586.780 | 0 |
| 2024-06-12 | 8:20:19 AM | 586.600 | 0 |
| 2024-06-11 | 9:40:21 PM | 585.860 | 0 |
| 2024-06-11 | 8:20:17 PM | 586.030 | 0 |
| 2024-06-11 | 7:20:25 PM | 586.010 | 0 |
| 2024-06-11 | 6:20:29 PM | 586.360 | 0 |
| 2024-06-11 | 5:20:40 PM | 586.740 | 0 |
| 2024-06-11 | 4:20:50 PM | 586.970 | 0 |
| 2024-06-11 | 3:20:51 PM | 587.010 | 0 |
| 2024-06-11 | 2:20:31 PM | 586.680 | 0 |
| 2024-06-11 | 1:20:25 PM | 586.660 | 0 |
| 2024-06-11 | 12:20:26 PM | 585.840 | 0 |