BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY33 /
| 2024-06-18 6:20:39 PM | Chg. +0.230 | Volume | Bid6:57:44 PM | Ask6:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 590.270EUR | +0.04% | 0 Turnover: 0.000 |
590.290Bid Size: 600 | 590.690Ask Size: 600 | 592.190 | 588.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:20:39 PM | 590.270 | 0 |
| 2024-06-18 | 5:20:32 PM | 589.630 | 0 |
| 2024-06-18 | 4:20:41 PM | 588.950 | 0 |
| 2024-06-18 | 3:20:47 PM | 590.580 | 0 |
| 2024-06-18 | 2:20:27 PM | 591.640 | 0 |
| 2024-06-18 | 1:20:29 PM | 591.820 | 0 |
| 2024-06-18 | 12:20:24 PM | 592.190 | 0 |
| 2024-06-18 | 11:20:22 AM | 591.750 | 0 |
| 2024-06-18 | 10:20:14 AM | 591.830 | 0 |
| 2024-06-18 | 9:20:21 AM | 590.840 | 0 |
| 2024-06-18 | 8:20:15 AM | 591.140 | 0 |
| 2024-06-17 | 9:40:19 PM | 590.040 | 0 |
| 2024-06-17 | 8:20:18 PM | 589.800 | 0 |
All quotes in EUR
