BNP Paribas Discount Zert COP 26..../ DE000PC1V9A3 /
| 2024-06-21 9:40:19 PM | Chg. +0.020 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 21.340EUR | +0.09% | 0 Turnover: 0.000 |
21.340Bid Size: 1,500 | 21.430Ask Size: 1,500 | 21.370 | 21.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:19 PM | 21.340 | 0 |
| 2024-06-21 | 8:20:15 PM | 21.340 | 0 |
| 2024-06-21 | 7:20:18 PM | 21.340 | 0 |
| 2024-06-21 | 6:20:30 PM | 21.340 | 0 |
| 2024-06-21 | 5:20:33 PM | 21.370 | 0 |
| 2024-06-21 | 4:20:46 PM | 21.340 | 0 |
| 2024-06-21 | 3:20:48 PM | 21.330 | 0 |
| 2024-06-21 | 2:20:27 PM | 21.320 | 0 |
| 2024-06-21 | 1:20:28 PM | 21.320 | 0 |
| 2024-06-21 | 12:20:20 PM | 21.320 | 0 |
| 2024-06-21 | 11:20:25 AM | 21.300 | 0 |
| 2024-06-21 | 10:20:10 AM | 21.320 | 0 |
| 2024-06-21 | 9:20:25 AM | 21.310 | 0 |
All quotes in EUR
