| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:20:22 | 21.480 | 0 |
| 06/06/2024 | 21:40:10 | 21.470 | 0 |
| 06/06/2024 | 20:20:11 | 21.470 | 0 |
| 06/06/2024 | 19:20:15 | 21.470 | 0 |
| 06/06/2024 | 18:20:38 | 21.470 | 0 |
| 06/06/2024 | 17:20:29 | 21.470 | 0 |
| 06/06/2024 | 16:20:35 | 21.470 | 0 |
| 06/06/2024 | 15:20:34 | 21.470 | 0 |
| 06/06/2024 | 14:20:36 | 21.480 | 0 |
| 06/06/2024 | 13:20:29 | 21.490 | 0 |
| 06/06/2024 | 12:20:18 | 21.500 | 0 |
| 06/06/2024 | 11:20:28 | 21.500 | 0 |
| 06/06/2024 | 10:20:20 | 21.500 | 0 |