BNP Paribas Discount Zert CNC 29..../ DE000PC1REZ9 /
| 2024-06-20 10:20:25 AM | Chg. +0.150 | Volume | Bid10:41:52 AM | Ask10:41:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.070EUR | +0.31% | 0 Turnover: 0.000 |
48.050Bid Size: 1,200 | 49.150Ask Size: 1,200 | 48.070 | 47.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:20:25 AM | 48.070 | 0 |
| 2024-06-20 | 9:20:17 AM | 47.990 | 0 |
| 2024-06-20 | 8:20:21 AM | 47.980 | 0 |
| 2024-06-19 | 9:40:16 PM | 47.920 | 0 |
| 2024-06-19 | 8:20:22 PM | 47.920 | 0 |
| 2024-06-19 | 7:20:23 PM | 47.910 | 0 |
| 2024-06-19 | 6:20:45 PM | 47.900 | 0 |
| 2024-06-19 | 5:20:37 PM | 47.920 | 0 |
| 2024-06-19 | 4:20:50 PM | 47.920 | 0 |
| 2024-06-19 | 3:20:52 PM | 47.930 | 0 |
| 2024-06-19 | 2:20:22 PM | 47.910 | 0 |
| 2024-06-19 | 1:20:30 PM | 47.860 | 0 |
| 2024-06-19 | 12:20:29 PM | 47.790 | 0 |
All quotes in EUR
