| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:16 AM | 49.000 | 0 |
| 2024-09-19 | 9:40:20 PM | 49.020 | 0 |
| 2024-09-19 | 8:20:23 PM | 49.040 | 0 |
| 2024-09-19 | 7:20:25 PM | 49.050 | 0 |
| 2024-09-19 | 6:20:44 PM | 49.050 | 0 |
| 2024-09-19 | 5:20:33 PM | 49.160 | 0 |
| 2024-09-19 | 4:20:56 PM | 49.230 | 0 |
| 2024-09-19 | 3:20:54 PM | 49.200 | 0 |
| 2024-09-19 | 2:20:23 PM | 49.150 | 0 |
| 2024-09-19 | 1:20:37 PM | 49.140 | 0 |
| 2024-09-19 | 12:20:22 PM | 49.080 | 0 |
| 2024-09-19 | 11:20:24 AM | 49.050 | 0 |
| 2024-09-19 | 10:20:15 AM | 49.120 | 0 |