BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJC7 /
| 2024-06-18 10:20:32 AM | Chg. +0.050 | Volume | Bid10:45:10 AM | Ask10:45:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.130EUR | +0.11% | 0 Turnover: 0.000 |
47.140Bid Size: 3,000 | 47.540Ask Size: 3,000 | 47.130 | 47.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:20:32 AM | 47.130 | 0 |
| 2024-06-18 | 9:20:28 AM | 47.080 | 0 |
| 2024-06-18 | 8:20:20 AM | 47.120 | 0 |
| 2024-06-17 | 9:40:17 PM | 47.080 | 0 |
| 2024-06-17 | 8:20:17 PM | 47.080 | 0 |
| 2024-06-17 | 7:20:24 PM | 47.120 | 0 |
| 2024-06-17 | 6:20:49 PM | 47.130 | 0 |
| 2024-06-17 | 5:20:31 PM | 47.130 | 0 |
| 2024-06-17 | 4:20:54 PM | 47.150 | 0 |
| 2024-06-17 | 3:21:01 PM | 47.130 | 0 |
| 2024-06-17 | 2:20:29 PM | 47.170 | 0 |
| 2024-06-17 | 1:20:43 PM | 47.180 | 0 |
| 2024-06-17 | 12:20:40 PM | 47.210 | 0 |
All quotes in EUR
